Hisseler – Bursa’nın Gündemi Burada

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,78 -1,25 % 23.430.323,98 17:25
ACSEL ACIPAYAM SELULOZ 133,80 -1,55 % 7.943.121,50 17:25
ADEL ADEL KALEMCILIK 580,50 0,52 % 695.352.803,50 17:25
ADESE ADESE GAYRIMENKUL 2,10 0,00 % 96.274.696,81 17:25
ADGYO ADRA GMYO 30,32 5,57 % 102.480.696,84 17:25
AEFES ANADOLU EFES 253,25 1,79 % 864.823.715,75 17:25
AFYON AFYON CIMENTO 12,02 0,08 % 27.705.195,20 17:25
AGESA AGESA HAYAT EMEKLILIK 112,30 -3,11 % 94.852.159,70 17:25
AGHOL ANADOLU GRUBU HOLDING 387,75 2,11 % 618.458.467,00 17:25
AGROT AGROTECH TEKNOLOJI 13,59 -2,51 % 300.556.845,66 17:25
AGYO ATAKULE GMYO 7,69 -0,90 % 5.340.482,42 17:25
AHGAZ AHLATCI DOGALGAZ 14,21 -2,47 % 49.247.248,64 17:25
AKBNK AKBANK 65,50 4,47 % 4.673.853.558,45 17:25
AKCNS AKCANSA 140,20 1,52 % 45.316.271,40 17:25
AKENR AK ENERJI 15,10 -1,31 % 74.778.404,72 17:25
AKFGY AKFEN GMYO 2,27 1,79 % 82.816.557,22 17:25
AKFYE AKFEN YEN. ENERJI 26,90 0,37 % 114.615.355,04 17:25
AKGRT AKSIGORTA 7,51 -3,72 % 188.680.769,23 17:25
AKMGY AKMERKEZ GMYO 250,75 6,70 % 7.871.841,00 17:25
AKSA AKSA 135,70 -0,51 % 219.030.198,80 17:25
AKSEN AKSA ENERJI 42,38 0,09 % 120.921.735,12 17:25
AKSGY AKIS GMYO 19,42 3,57 % 57.506.595,70 17:25
AKSUE AKSU ENERJI 11,67 -1,44 % 8.670.683,69 17:25
AKYHO AKDENIZ YATIRIM HOLDING 9,15 4,81 % 55.421.623,97 17:25
ALARK ALARKO HOLDING 104,70 0,58 % 333.809.966,70 17:25
ALBRK ALBARAKA TURK 5,35 1,33 % 58.767.042,32 17:25
ALCAR ALARKO CARRIER 1.331,00 -2,92 % 101.224.300,00 17:25
ALCTL ALCATEL LUCENT TELETAS 96,90 -0,10 % 29.720.999,65 17:25
ALFAS ALFA SOLAR ENERJI 64,55 -0,54 % 146.967.921,55 17:25
ALGYO ALARKO GMYO 45,14 2,64 % 39.196.246,28 17:25
ALKA ALKIM KAGIT 27,48 0,00 % 12.148.672,00 17:25
ALKIM ALKIM KIMYA 33,22 -0,30 % 9.369.658,82 17:24
ALKLC ALTINKILIC GIDA VE SUT 22,24 -0,54 % 114.320.260,42 17:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,73 -0,88 % 8.003.950,66 17:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,35 0,54 % 353.373.223,71 17:25
ALTNY ALTINAY SAVUNMA 93,50 3,95 % 387.231.362,30 17:25
ALVES ALVES KABLO 41,34 0,15 % 77.517.774,26 17:25
ANELE ANEL ELEKTRIK 15,15 -3,13 % 7.788.792,06 17:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,52 -1,37 % 9.953.673,79 17:25
ANHYT ANADOLU HAYAT EMEK. 129,40 1,73 % 229.594.617,10 17:25
ANSGR ANADOLU SIGORTA 106,70 -1,39 % 312.406.451,80 17:25
ARASE DOGU ARAS ENERJI 56,95 -1,47 % 64.567.871,90 17:25
ARCLK ARCELIK 168,60 2,18 % 327.228.265,50 17:25
ARDYZ ARD BILISIM TEKNOLOJILERI 35,16 -2,01 % 76.217.559,70 17:25
ARENA ARENA BILGISAYAR 44,90 -5,39 % 91.128.711,12 17:23
ARSAN ARSAN TEKSTIL 16,51 6,11 % 38.306.380,87 17:25
ARTMS ARTEMIS HALI 46,58 4,25 % 56.181.328,60 17:25
ARZUM ARZUM EV ALETLERI 62,10 -3,72 % 85.520.846,65 17:25
ASELS ASELSAN 58,00 1,84 % 1.475.205.886,35 17:25
ASGYO ASCE GMYO 12,96 0,39 % 23.820.643,58 17:25
ASTOR ASTOR ENERJI 90,45 -1,26 % 623.657.267,15 17:25
ASUZU ANADOLU ISUZU 88,85 -1,66 % 94.063.844,45 17:25
ATAGY ATA GMYO 11,96 -1,48 % 5.445.979,47 17:25
ATAKP ATAKEY PATATES 49,82 -0,95 % 28.736.743,03 17:25
ATATP ATP YAZILIM 132,20 -1,05 % 102.911.649,00 17:25
ATEKS AKIN TEKSTIL 159,20 -6,35 % 31.502.009,30 17:25
ATLAS ATLAS YAT. ORT. 4,42 -3,28 % 4.267.423,16 17:23
ATSYH ATLANTIS YATIRIM HOLDING 45,48 -0,52 % 426.006,24 13:55
AVGYO AVRASYA GMYO 7,20 -0,83 % 2.396.110,40 17:25
AVHOL AVRUPA YATIRIM HOLDING 37,54 -5,35 % 73.481.703,40 17:25
AVOD A.V.O.D GIDA VE TARIM 3,34 -1,47 % 15.286.088,60 17:25
AVPGY AVRUPAKENT GMYO 42,04 1,40 % 107.915.906,32 17:25
AVTUR AVRASYA PETROL VE TUR. 12,46 -2,66 % 9.505.211,48 17:25
AYCES ALTINYUNUS CESME 639,50 -1,99 % 29.205.217,50 17:24
AYDEM AYDEM ENERJI 33,50 -1,06 % 99.723.510,60 17:25
AYEN AYEN ENERJI 31,08 -0,45 % 21.317.557,96 17:25
AYES AYES CELIK HASIR VE CIT 42,00 -3,00 % 593.588,90 13:55
AYGAZ AYGAZ 176,40 2,20 % 52.567.352,60 17:25
AZTEK AZTEK TEKNOLOJI 57,45 -3,61 % 52.092.558,65 17:25
BAGFS BAGFAS 21,96 0,83 % 11.136.115,60 17:25
BAKAB BAK AMBALAJ 39,98 -1,19 % 4.908.420,46 17:25
BALAT BALATACILAR BALATACILIK 36,00 0,00 % 683.370,80 13:55
BANVT BANVIT 335,75 -4,89 % 254.367.239,50 17:25
BARMA BAREM AMBALAJ 17,93 2,99 % 25.219.257,58 17:25
BASCM BASTAS BASKENT CIMENTO 12,71 1,44 % 585.517,38 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,42 1,09 % 15.730.659,84 17:24
BAYRK BAYRAK TABAN SANAYI 31,64 -9,96 % 1.302.099.509,16 17:25
BEGYO BATI EGE GMYO 3,13 2,29 % 34.343.611,81 17:25
BERA BERA HOLDING 19,67 3,42 % 537.051.050,99 17:25
BEYAZ BEYAZ FILO 21,46 0,09 % 16.769.821,30 17:25
BFREN BOSCH FREN SISTEMLERI 818,00 -0,49 % 36.984.786,50 17:25
BIENY BIEN YAPI URUNLERI 33,00 0,12 % 32.890.000,52 17:25
BIGCH BUYUK SEFLER BIGCHEFS 31,76 3,25 % 89.022.862,86 17:24
BIMAS BIM MAGAZALAR 546,50 -1,44 % 1.682.269.876,50 17:25
BINHO 1000 YATIRIMLAR HOL. 378,00 -0,26 % 177.121.969,75 17:25
BIOEN BIOTREND CEVRE VE ENERJI 20,70 -0,77 % 55.025.541,18 17:25
BIZIM BIZIM MAGAZALARI 34,12 -0,12 % 5.952.131,68 17:25
BJKAS BESIKTAS FUTBOL YAT. 7,83 4,40 % 663.526.495,99 17:25
BJKASR BESIKTAS FUTBOL YAT. - RHKP 27,20 4,62 % 246.325.444,46 17:25
BLCYT BILICI YATIRIM 16,80 -0,53 % 11.943.434,53 17:25
BMSCH BMS CELIK HASIR 23,34 -1,93 % 8.429.757,20 17:25
BMSTL BMS BIRLESIK METAL 45,46 -4,21 % 52.892.382,56 17:25
BNTAS BANTAS AMBALAJ 11,47 -1,38 % 46.669.399,76 17:25
BOBET BOGAZICI BETON SANAYI 26,08 1,09 % 93.779.076,24 17:25
BORLS BORLEASE OTOMOTIV 35,22 -0,62 % 77.075.893,24 17:25
BORSK BOR SEKER 27,30 -0,66 % 44.505.984,30 17:25
BOSSA BOSSA 16,15 -1,46 % 64.226.943,86 17:24
BRISA BRISA 107,50 0,37 % 24.722.286,80 17:25
BRKO BIRKO MENSUCAT 8,50 0,00 % 1.235.098,63 13:55
BRKSN BERKOSAN YALITIM 34,00 0,12 % 8.111.607,22 17:25
BRKVY BIRIKIM VARLIK YONETIM 55,20 -2,47 % 46.213.674,45 17:25
BRLSM BIRLESIM MUHENDISLIK 17,69 -0,62 % 31.782.994,68 17:25
BRMEN BIRLIK MENSUCAT 5,20 -6,31 % 3.222.378,54 13:55
BRSAN BORUSAN BORU SANAYI 425,75 -0,35 % 199.604.928,50 17:25
BRYAT BORUSAN YAT. PAZ. 2.156,00 -2,31 % 139.825.639,00 17:25
BSOKE BATISOKE CIMENTO 33,64 -3,94 % 203.719.254,46 17:25
BTCIM BATI CIMENTO 164,00 0,49 % 177.346.633,50 17:25
BUCIM BURSA CIMENTO 7,89 -1,13 % 163.516.623,80 17:25
BURCE BURCELIK 226,50 -2,87 % 70.716.533,80 17:25
BURVA BURCELIK VANA 119,90 -2,52 % 24.483.910,50 17:25
BVSAN BULBULOGLU VINC 93,10 -1,17 % 23.392.342,80 17:25
BYDNR BAYDONER RESTORANLARI 26,36 0,15 % 16.342.355,02 17:25
CANTE CAN2 TERMIK 1,87 -1,58 % 240.165.020,20 17:25
CASA CASA EMTIA PETROL 98,90 -0,10 % 795.931,65 13:55
CATES CATES ELEKTRIK 45,64 1,69 % 205.292.290,56 17:25
CCOLA COCA COLA ICECEK 814,00 -1,33 % 514.904.355,50 17:25
CELHA CELIK HALAT 21,86 -1,71 % 4.745.207,50 17:25
CEMAS CEMAS DOKUM 3,69 -0,81 % 47.451.326,66 17:25
CEMTS CEMTAS 10,96 -0,45 % 105.494.146,38 17:25
CEOEM CEO EVENT MEDYA 24,48 1,07 % 24.617.831,86 17:25
CIMSA CIMSA 31,80 3,18 % 211.965.480,02 17:25
CLEBI CELEBI 2.429,00 -0,45 % 137.495.318,00 17:25
CMBTN CIMBETON 2.860,00 -2,22 % 67.365.925,00 17:25
CMENT CIMENTAS 384,50 -0,39 % 886.409,00 13:55
CONSE CONSUS ENERJI 5,27 -0,75 % 9.899.204,76 17:25
COSMO COSMOS YAT. HOLDING 116,50 -0,43 % 10.448.115,70 17:25
CRDFA CREDITWEST FAKTORING 7,85 -1,51 % 16.150.364,48 17:25
CRFSA CARREFOURSA 108,10 -0,28 % 18.068.516,20 17:25
CUSAN CUHADAROGLU METAL 22,04 -0,36 % 4.924.231,58 17:24
CVKMD CVK MADEN 433,25 0,12 % 68.185.014,25 17:25
CWENE CW ENERJI 202,40 0,85 % 104.620.693,40 17:25
DAGHL DAGI YATIRIM HOLDING 16,80 3,51 % 4.801.345,50 17:23
DAGI DAGI GIYIM 8,20 -0,97 % 3.677.651,30 17:24
DAPGM DAP GAYRIMENKUL 34,92 2,71 % 71.691.353,26 17:25
DARDL DARDANEL 6,03 -0,66 % 20.122.560,11 17:25
DENGE DENGE HOLDING 4,60 5,99 % 28.685.382,95 17:25
DERHL DERLUKS YATIRIM HOLDING 8,16 -2,28 % 12.160.000,90 17:25
DERIM DERIMOD 37,12 -3,13 % 13.193.226,34 17:25
DESA DESA DERI 29,22 -0,88 % 11.135.354,26 17:24
DESPC DESPEC BILGISAYAR 40,36 0,85 % 18.227.622,14 17:25
DEVA DEVA HOLDING 76,95 -0,84 % 42.706.467,55 17:25
DGATE DATAGATE BILGISAYAR 35,22 -3,40 % 25.901.420,24 17:24
DGGYO DOGUS GMYO 30,30 -0,98 % 1.993.994,28 17:23
DGNMO DOGANLAR MOBILYA 10,61 -0,38 % 18.881.214,81 17:25
DIRIT DIRITEKS DIRILIS TEKSTIL 20,18 -3,72 % 1.453.685,76 13:55
DITAS DITAS DOGAN 15,07 -1,37 % 6.642.557,06 17:25
DMRGD DMR UNLU MAMULLER 13,45 -0,22 % 10.709.547,18 17:25
DMSAS DEMISAS DOKUM 6,08 -0,33 % 12.419.385,75 17:25
DNISI DINAMIK ISI MAKINA YALITIM 14,34 -0,42 % 5.164.272,29 17:25
DOAS DOGUS OTOMOTIV 261,50 0,10 % 317.511.677,25 17:25
DOBUR DOGAN BURDA 243,70 8,75 % 133.651.454,10 17:25
DOCO DO-CO 5.782,50 0,35 % 28.697.585,00 17:24
DOFER DOFER YAPI MALZEMELERI 37,16 0,49 % 14.371.565,56 17:25
DOGUB DOGUSAN 30,12 0,60 % 39.930.728,18 17:25
DOHOL DOGAN HOLDING 16,10 0,63 % 464.597.813,02 17:25
DOKTA DOKTAS DOKUMCULUK 31,22 -1,64 % 9.830.567,36 17:25
DURDO DURAN DOGAN BASIM 13,32 -2,35 % 3.735.127,57 17:25
DYOBY DYO BOYA 52,65 -1,59 % 49.138.680,85 17:25
DZGYO DENIZ GMYO 4,59 -0,22 % 8.256.441,58 17:24
EBEBK EBEBEK MAGAZACILIK 44,06 -2,31 % 20.289.098,52 17:25
ECILC ECZACIBASI ILAC 52,65 0,38 % 142.252.182,50 17:25
ECZYT ECZACIBASI YATIRIM 223,80 0,04 % 77.104.567,50 17:25
EDATA E-DATA TEKNOLOJI 15,40 -1,28 % 9.166.856,60 17:25
EDIP EDIP GAYRIMENKUL 24,28 0,91 % 15.955.742,30 17:24
EGEEN EGE ENDUSTRI 12.220,00 -0,63 % 181.128.387,50 17:25
EGEPO NASMED EGEPOL 18,70 0,54 % 24.540.223,50 17:25
EGGUB EGE GUBRE 38,84 0,57 % 5.765.654,44 17:24
EGPRO EGE PROFIL 199,10 -2,83 % 68.451.407,10 17:25
EGSER EGE SERAMIK 3,41 0,29 % 8.599.019,28 17:25
EKGYO EMLAK KONUT GMYO 10,24 5,57 % 2.719.888.246,67 17:25
EKIZ EKIZ KIMYA 70,55 2,25 % 776.152,50 13:55
EKOS EKOS TEKNOLOJI 30,64 -1,35 % 36.835.171,30 17:25
EKSUN EKSUN GIDA 58,80 0,60 % 35.826.002,15 17:24
ELITE ELITE NATUREL ORGANIK GIDA 27,12 -0,29 % 25.977.981,10 17:24
EMKEL EMEK ELEKTRIK 12,08 -1,87 % 12.060.887,58 17:25
EMNIS EMINIS AMBALAJ 318,00 -1,55 % 2.742.750,00 13:55
ENERY ENERYA ENERJI 188,70 -4,89 % 147.590.607,40 17:25
ENJSA ENERJISA ENERJI 65,75 0,46 % 177.547.904,05 17:25
ENKAI ENKA INSAAT 40,46 -0,05 % 387.120.518,00 17:25
ENSRI ENSARI DERI 17,52 -3,42 % 14.683.126,57 17:24
ENTRA IC ENTERRA YEN. ENERJI 9,93 -0,70 % 99.567.497,46 17:25
EPLAS EGEPLAST 7,38 5,43 % 51.896.952,60 17:25
ERBOS ERBOSAN 204,30 -0,24 % 16.498.099,60 17:25
ERCB ERCIYAS CELIK BORU 116,10 0,17 % 24.230.621,00 17:23
EREGL EREGLI DEMIR CELIK 54,75 6,73 % 10.180.389.959,10 17:25
ERSU ERSU GIDA 18,60 -4,22 % 21.944.053,80 17:25
ESCAR ESCAR FILO 341,25 1,26 % 39.906.752,75 17:25
ESCOM ESCORT TEKNOLOJI 57,85 0,70 % 14.827.469,25 17:25
ESEN ESENBOGA ELEKTRIK 21,06 -1,50 % 50.468.056,04 17:25
ETILR ETILER GIDA 23,06 -0,69 % 10.522.183,28 17:23
ETYAT EURO TREND YAT. ORT. 12,85 -2,65 % 1.666.378,24 17:24
EUHOL EURO YATIRIM HOLDING 2,76 -1,43 % 3.867.905,35 17:25
EUKYO EURO KAPITAL YAT. ORT. 24,72 2,15 % 5.824.904,90 17:23
EUPWR EUROPOWER ENERJI 93,80 -1,11 % 158.586.764,95 17:25
EUREN EUROPEN ENDUSTRI 14,42 0,84 % 53.213.699,17 17:25
EUYO EURO YAT. ORT. 13,09 -0,38 % 2.450.041,89 17:16
EYGYO EYG GMYO 11,25 2,27 % 25.003.100,30 17:25
FADE FADE GIDA 16,61 2,91 % 37.434.666,73 17:25
FENER FENERBAHCE FUTBOL 188,40 -3,58 % 1.292.086.552,80 17:25
FLAP FLAP KONGRE TOPLANTI HIZ. 7,46 -1,58 % 10.124.794,86 17:24
FMIZP F-M IZMIT PISTON 314,00 0,64 % 12.224.052,00 17:25
FONET FONET BILGI TEKNOLOJILERI 16,00 -2,38 % 68.073.554,59 17:25
FORMT FORMET METAL VE CAM 3,23 -5,28 % 100.059.326,32 17:25
FORTE FORTE BILGI ILETISIM 50,80 -1,07 % 11.928.756,40 17:25
FRIGO FRIGO PAK GIDA 7,94 -1,98 % 13.392.111,01 17:24
FROTO FORD OTOSAN 1.109,00 0,54 % 669.261.700,00 17:25
FZLGY FUZUL GMYO 11,65 0,95 % 10.077.863,26 17:24
GARAN GARANTI BANKASI 117,70 4,16 % 2.512.530.581,90 17:25
GARFA GARANTI FAKTORING 22,08 -1,34 % 8.249.882,94 17:24
GEDIK GEDIK Y. MEN. DEG. 15,48 0,72 % 21.018.723,98 17:24
GEDZA GEDIZ AMBALAJ 24,04 1,69 % 8.703.118,26 17:24
GENIL GEN ILAC 65,30 -0,15 % 36.749.133,55 17:23
GENTS GENTAS 8,75 -1,46 % 9.009.879,10 17:25
GEREL GERSAN ELEKTRIK 37,28 -1,48 % 64.664.263,90 17:25
GESAN GIRISIM ELEKTRIK SANAYI 47,12 -0,42 % 180.941.263,48 17:25
GIPTA GIPTA OFIS KIRTASIYE 31,00 1,24 % 20.029.353,36 17:25
GLBMD GLOBAL MEN. DEG. 36,66 -0,92 % 6.031.418,50 17:25
GLCVY GELECEK VARLIK YONETIMI 40,00 -2,77 % 26.200.659,48 17:25
GLRYH GULER YAT. HOLDING 12,59 -2,02 % 22.006.608,05 17:25
GLYHO GLOBAL YAT. HOLDING 14,13 -1,88 % 64.111.647,86 17:25
GMTAS GIMAT MAGAZACILIK 10,27 -4,82 % 31.102.882,68 17:19
GOKNR GOKNUR GIDA 27,94 -0,85 % 88.101.808,94 17:25
GOLTS GOLTAS CIMENTO 535,00 -0,37 % 272.555.120,50 17:25
GOODY GOOD-YEAR 19,54 0,31 % 22.118.773,52 17:25
GOZDE GOZDE GIRISIM 26,56 0,38 % 31.671.490,26 17:25
GRNYO GARANTI YAT. ORT. 9,25 -0,32 % 3.862.999,37 17:24
GRSEL GUR-SEL TURIZM TASIMACILIK 149,70 0,67 % 105.861.546,60 17:25
GRTRK GRAINTURK TARIM 64,95 0,93 % 36.164.148,45 17:25
GSDDE GSD DENIZCILIK 8,64 1,05 % 35.918.039,69 17:25
GSDHO GSD HOLDING 3,92 -0,51 % 53.203.669,33 17:25
GSRAY GALATASARAY SPORTIF 8,70 -3,55 % 562.518.574,39 17:25
GUBRF GUBRE FABRIK. 132,20 0,15 % 339.681.574,60 17:25
GWIND GALATA WIND ENERJI 32,18 0,94 % 157.655.171,00 17:25
GZNMI GEZINOMI SEYAHAT 29,14 1,89 % 8.851.519,34 17:24
HALKB T. HALK BANKASI 18,45 1,88 % 698.554.188,26 17:25
HATEK HATAY TEKSTIL 13,06 1,71 % 61.168.350,29 17:23
HATSN HATSAN GEMI 49,56 -0,98 % 32.276.729,12 17:25
HDFGS HEDEF GIRISIM 1,87 0,54 % 9.771.492,39 17:25
HEDEF HEDEF HOLDING 25,60 -1,92 % 19.016.595,04 17:25
HEKTS HEKTAS 11,66 -0,93 % 283.476.421,13 17:25
HKTM HIDROPAR HAREKET KONTROL 14,74 -1,60 % 7.749.048,42 17:25
HLGYO HALK GMYO 2,82 -1,74 % 120.711.523,12 17:25
HOROZ HOROZ LOJISTIK 43,92 -1,88 % 80.163.147,88 17:25
HRKET HAREKET PROJE TASIMACILIGI 70,45 -1,12 % 354.410.676,10 17:25
HTTBT HITIT BILGISAYAR 67,10 -2,75 % 10.469.529,30 17:25
HUBVC HUB GIRISIM 10,49 -1,96 % 8.953.601,70 17:25
HUNER HUN YENILENEBILIR ENERJI 3,71 0,27 % 51.776.081,77 17:25
HURGZ HURRIYET GZT. 4,16 4,26 % 30.207.399,93 17:25
ICBCT ICBC TURKEY BANK 13,90 -0,22 % 10.487.493,95 17:25
ICUGS ICU GIRISIM 12,31 -0,57 % 3.102.489,38 17:25
IDGYO IDEALIST GMYO 6,26 4,68 % 5.830.190,29 17:24
IEYHO ISIKLAR ENERJI YAPI HOL. 5,56 0,54 % 47.264.315,55 17:24
IHAAS IHLAS HABER AJANSI 26,44 -9,82 % 248.193.796,44 17:25
IHEVA IHLAS EV ALETLERI 3,96 3,13 % 126.387.171,51 17:25
IHGZT IHLAS GAZETECILIK 1,45 -5,23 % 62.759.206,30 17:25
IHLAS IHLAS HOLDING 1,31 0,77 % 82.736.862,08 17:25
IHLGM IHLAS GAYRIMENKUL 1,54 -0,65 % 24.777.862,67 17:25
IHYAY IHLAS YAYIN HOLDING 5,82 9,40 % 108.052.847,91 17:25
IMASM IMAS MAKINA 12,50 -0,32 % 37.851.456,08 17:25
INDES INDEKS BILGISAYAR 8,79 2,09 % 144.549.753,24 17:25
INFO INFO YATIRIM 9,92 -1,98 % 11.557.530,46 17:25
INGRM INGRAM BILISIM 510,00 -1,83 % 19.367.660,00 17:25
INTEM INTEMA 248,30 -1,86 % 16.961.628,65 17:25
INVEO INVEO YATIRIM HOLDING 43,66 -0,23 % 26.718.449,30 17:25
INVES INVESTCO HOLDING 335,75 0,37 % 8.996.893,00 17:25
IPEKE IPEK DOGAL ENERJI 37,56 1,13 % 91.124.836,74 17:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,00 -2,32 % 748.174,10 13:55
ISBTR IS BANKASI (B) 830.000,00 1,23 % 5.809.000,00 13:55
ISCTR IS BANKASI (C) 16,27 3,43 % 4.658.855.100,30 17:25
ISDMR ISKENDERUN DEMIR CELIK 39,14 4,43 % 167.964.126,48 17:25
ISFIN IS FIN.KIR. 15,51 -0,06 % 84.592.030,23 17:25
ISGSY IS GIRISIM 25,26 -0,86 % 16.281.614,30 17:25
ISGYO IS GMYO 16,24 0,50 % 87.670.753,27 17:25
ISKPL ISIK PLASTIK 12,73 -1,77 % 32.097.220,55 17:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,60 0,78 % 153.770.557,26 17:25
ISSEN ISBIR SENTETIK DOKUMA 12,12 8,70 % 111.693.172,01 17:25
ISYAT IS YAT. ORT. 9,18 -0,22 % 4.380.372,51 17:25
IZENR IZDEMIR ENERJI 22,52 -0,35 % 29.070.165,28 17:25
IZFAS IZMIR FIRCA 45,18 -0,57 % 67.939.884,94 17:25
IZINV IZ YATIRIM HOLDING 49,56 -2,63 % 5.011.106,15 17:24
IZMDC IZMIR DEMIR CELIK 6,32 1,77 % 49.147.270,10 17:25
JANTS JANTSA JANT SANAYI 27,22 -1,45 % 64.418.939,66 17:25
KAPLM KAPLAMIN 229,30 -1,50 % 7.929.747,70 17:25
KAREL KAREL ELEKTRONIK 15,41 -0,64 % 128.254.128,16 17:25
KARSN KARSAN OTOMOTIV 15,24 -4,15 % 865.003.951,04 17:25
KARTN KARTONSAN 108,20 -1,10 % 20.435.309,10 17:24
KARYE KARTAL YEN. ENERJI 29,52 -1,01 % 12.300.953,76 17:25
KATMR KATMERCILER EKIPMAN 2,58 4,03 % 667.173.771,61 17:25
KAYSE KAYSERI SEKER FABRIKASI 27,36 1,71 % 51.419.129,90 17:25
KBORU KUZEY BORU 78,50 4,39 % 437.401.529,00 17:25
KCAER KOCAER CELIK 52,15 -0,29 % 126.096.261,80 17:25
KCHOL KOC HOLDING 227,00 2,99 % 3.049.873.476,30 17:25
KENT KENT GIDA 1.000,00 -1,09 % 2.011.130,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,46 0,00 % 3.077.378,82 13:55
KERVT KEREVITAS GIDA 18,06 -2,17 % 47.798.017,93 17:25
KFEIN KAFEIN YAZILIM 108,50 -1,00 % 64.214.187,50 17:25
KGYO KORAY GMYO 30,52 -0,52 % 13.458.096,24 17:25
KIMMR KIM MARKET-ERSAN ALISVERIS 10,42 -1,14 % 15.988.967,71 17:25
KLGYO KILER GMYO 5,17 0,19 % 35.185.941,33 17:24
KLKIM KALEKIM KIMYEVI MADDELER 26,98 2,51 % 80.751.555,80 17:25
KLMSN KLIMASAN KLIMA 28,20 -0,28 % 10.958.573,82 17:25
KLNMA T. KALKINMA BANK. 15,99 3,09 % 777.331,41 13:55
KLRHO KILER HOLDING 31,28 -1,39 % 13.952.648,18 17:22
KLSER KALESERAMIK 41,08 1,03 % 80.340.006,96 17:25
KLSYN KOLEKSIYON MOBILYA 5,44 2,64 % 27.321.972,10 17:20
KMPUR KIMTEKS POLIURETAN 55,15 -0,45 % 25.118.123,70 17:25
KNFRT KONFRUT GIDA 10,39 -1,24 % 9.459.972,33 17:25
KOCMT KOC METALURJI 19,45 1,04 % 170.093.132,41 17:25
KONKA KONYA KAGIT 49,08 -0,04 % 24.291.732,43 17:25
KONTR KONTROLMATIK TEKNOLOJI 157,30 0,00 % 392.728.248,30 17:25
KONYA KONYA CIMENTO 7.612,50 -1,68 % 86.081.610,00 17:25
KOPOL KOZA POLYESTER 41,66 -0,81 % 45.814.594,90 17:25
KORDS KORDSA TEKNIK TEKSTIL 90,15 0,61 % 29.368.958,95 17:25
KOTON KOTON MAGAZACILIK 21,48 -0,74 % 61.930.362,14 17:25
KOZAA KOZA MADENCILIK 53,15 1,14 % 311.010.321,10 17:25
KOZAL KOZA ALTIN 20,08 0,65 % 1.182.494.826,59 17:25
KRDMA KARDEMIR (A) 25,50 3,49 % 21.673.238,60 17:25
KRDMB KARDEMIR (B) 22,80 2,70 % 39.445.997,90 17:25
KRDMD KARDEMIR (D) 31,74 3,66 % 2.299.803.042,94 17:25
KRGYO KORFEZ GMYO 27,30 1,19 % 51.206.578,26 17:25
KRONT KRON TEKNOLOJI 19,90 -1,09 % 8.617.355,14 17:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,64 -1,04 % 6.244.304,48 17:25
KRSTL KRISTAL KOLA 6,93 -1,56 % 16.653.095,24 17:25
KRTEK KARSU TEKSTIL 28,82 0,14 % 4.635.620,68 17:25
KRVGD KERVAN GIDA 25,36 -3,21 % 42.803.703,60 17:25
KSTUR KUSTUR KUSADASI TURIZM 6.800,00 3,98 % 2.933.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 47,72 -1,45 % 177.846.887,86 17:25
KTSKR KUTAHYA SEKER FABRIKASI 68,60 -0,15 % 12.778.848,00 17:23
KUTPO KUTAHYA PORSELEN 96,05 -0,77 % 24.344.890,60 17:25
KUVVA KUVVA GIDA 47,38 0,00 % 1.324.223,62 13:55
KUYAS KUYAS YATIRIM 44,72 -0,71 % 70.239.998,94 17:24
KZBGY KIZILBUK GYO 22,14 2,41 % 136.216.265,42 17:25
KZGYO KUZUGRUP GMYO 20,54 1,99 % 22.052.630,92 17:25
LIDER LDR TURIZM 86,55 -1,31 % 158.912.916,00 17:25
LIDFA LIDER FAKTORING 7,80 0,00 % 17.709.856,72 17:25
LILAK LILA KAGIT 25,90 -0,77 % 57.409.812,48 17:25
LINK LINK BILGISAYAR 663,50 0,61 % 95.279.565,00 17:25
LKMNH LOKMAN HEKIM SAGLIK 104,30 -3,07 % 22.589.392,50 17:25
LMKDC LIMAK DOGU ANADOLU 21,22 1,53 % 107.131.845,08 17:25
LOGO LOGO YAZILIM 100,30 -3,74 % 43.965.889,90 17:25
LRSHO LORAS HOLDING 3,79 -1,81 % 47.169.943,25 17:25
LUKSK LUKS KADIFE 107,10 -1,38 % 6.706.896,40 17:23
MAALT MARMARIS ALTINYUNUS 1.081,00 -2,70 % 35.772.383,00 17:25
MACKO MACKOLIK INTERNET HIZMETLERI 85,70 -2,61 % 20.443.049,60 17:25
MAGEN MARGUN ENERJI 26,02 -0,69 % 103.191.962,00 17:25
MAKIM MAKIM MAKINE 32,02 1,91 % 20.083.827,72 17:22
MAKTK MAKINA TAKIM 7,95 -2,57 % 28.054.145,89 17:25
MANAS MANAS ENERJI YONETIMI 12,04 -2,27 % 28.985.203,28 17:25
MARBL TUREKS TURUNC MADENCILIK 14,42 -0,55 % 10.362.438,80 17:25
MARKA MARKA YATIRIM HOLDING 82,00 1,23 % 3.357.441,60 13:55
MARTI MARTI OTEL 3,61 1,12 % 26.340.482,28 17:25
MAVI MAVI GIYIM 125,40 -0,87 % 330.294.544,20 17:25
MEDTR MEDITERA TIBBI MALZEME 37,48 3,08 % 34.223.021,84 17:25
MEGAP MEGA POLIETILEN 7,85 0,13 % 96.020.740,55 17:25
MEGMT MEGA METAL 34,88 -0,63 % 63.260.119,78 17:25
MEKAG MEKA BETON 52,15 -1,23 % 17.415.514,90 17:24
MEPET METRO PETROL VE TESISLERI 10,75 1,22 % 5.486.882,45 17:25
MERCN MERCAN KIMYA 11,31 -0,26 % 6.996.015,98 17:25
MERIT MERIT TURIZM 301,00 5,99 % 546.673.591,75 17:25
MERKO MERKO GIDA 11,13 -3,47 % 8.393.056,76 17:25
METRO METRO HOLDING 2,84 1,43 % 12.674.130,79 17:25
METUR METEMTUR YATIRIM 15,22 0,79 % 61.066.231,43 17:25
MGROS MIGROS TICARET 524,00 -2,06 % 696.408.347,00 17:25
MHRGY MHR GMYO 4,84 4,31 % 39.519.735,80 17:25
MIATK MIA TEKNOLOJI 59,45 -0,08 % 965.403.471,55 17:25
MIPAZ MILPA 89,70 -2,92 % 47.682.566,80 17:25
MMCAS MMC SAN. VE TIC. YAT. 21,00 0,48 % 477.078,00 13:55
MNDRS MENDERES TEKSTIL 11,70 0,78 % 23.485.138,61 17:25
MNDTR MONDI TURKEY 6,77 -6,23 % 34.625.390,40 17:25
MOBTL MOBILTEL ILETISIM 5,19 -0,76 % 24.131.168,16 17:25
MOGAN MOGAN ENERJI 12,07 -1,23 % 84.781.472,56 17:25
MPARK MLP SAGLIK 340,50 -1,66 % 79.401.872,75 17:25
MRGYO MARTI GMYO 5,30 0,76 % 31.801.935,73 17:25
MRSHL MARSHALL 1.871,00 -2,14 % 18.089.416,00 17:25
MSGYO MISTRAL GMYO 12,55 -3,46 % 10.054.773,83 17:25
MTRKS MATRIKS BILGI DAGITIM 54,95 -1,79 % 28.342.792,75 17:25
MTRYO METRO YAT. ORT. 7,89 -1,38 % 1.407.008,66 17:25
MZHLD MAZHAR ZORLU HOLDING 7,66 6,83 % 19.345.761,65 17:25
NATEN NATUREL ENERJI 48,20 -1,87 % 104.897.518,42 17:25
NETAS NETAS TELEKOM. 66,80 -1,76 % 14.288.056,75 17:25
NIBAS NIGBAS NIGDE BETON 16,31 -1,09 % 10.154.120,97 17:25
NTGAZ NATURELGAZ 15,83 4,83 % 27.194.134,95 17:25
NTHOL NET HOLDING 38,30 -0,98 % 136.089.904,62 17:25
NUGYO NUROL GMYO 9,30 0,54 % 32.605.210,97 17:25
NUHCM NUH CIMENTO 234,60 -1,84 % 17.584.559,30 17:25
OBAMS OBA MAKARNACILIK 35,32 -1,51 % 88.454.843,04 17:25
OBASE OBASE BILGISAYAR 37,28 -2,15 % 8.542.844,26 17:25
ODAS ODAS ELEKTRIK 8,19 0,86 % 311.094.847,96 17:25
ODINE ODINE TEKNOLOJI 69,65 -0,71 % 92.994.533,50 17:25
OFSYM OFIS YEM GIDA 38,28 -0,36 % 8.984.415,82 17:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 129,00 -0,77 % 14.092.931,80 17:25
ONRYT ONUR TEKNOLOJI 70,60 -1,47 % 318.646.313,20 17:25
ORCAY ORCAY ORTAKOY CAY SANAYI 11,20 -1,50 % 17.354.460,07 17:25
ORGE ORGE ENERJI ELEKTRIK 65,60 1,86 % 145.530.964,40 17:25
ORMA ORMA ORMAN MAHSULLERI 228,00 2,24 % 1.468.866,80 13:55
OSMEN OSMANLI MENKUL 246,50 0,61 % 43.740.148,50 17:25
OSTIM OSTIM ENDUSTRIYEL YAT 5,88 -1,01 % 21.865.841,55 17:25
OTKAR OTOKAR 637,50 1,03 % 191.311.183,00 17:25
OTTO OTTO HOLDING 275,00 -1,79 % 330.890,00 13:55
OYAKC OYAK CIMENTO 65,60 2,50 % 527.258.225,05 17:25
OYAYO OYAK YAT. ORT. 36,16 1,74 % 10.212.500,26 17:25
OYLUM OYLUM SINAI YATIRIMLAR 10,19 0,10 % 19.588.366,62 17:24
OYYAT OYAK YATIRIM MENKUL 40,38 -0,54 % 1.478.317,84 17:24
OZGYO OZDERICI GMYO 5,45 0,55 % 24.420.238,22 17:25
OZKGY OZAK GMYO 11,39 6,25 % 179.784.479,89 17:25
OZRDN OZERDEN AMBALAJ 58,95 9,98 % 40.370.232,25 17:24
OZSUB OZSU BALIK 31,36 1,23 % 20.216.538,62 17:25
OZYSR OZYASAR TEL 26,32 0,77 % 47.471.045,46 17:25
PAGYO PANORA GMYO 53,25 -0,19 % 12.002.709,05 17:25
PAMEL PAMEL ELEKTRIK 115,00 -0,69 % 9.074.019,00 17:24
PAPIL PAPILON SAVUNMA 155,00 3,47 % 333.610.271,20 17:25
PARSN PARSAN 112,50 0,18 % 39.582.675,60 17:25
PASEU PASIFIK EURASIA LOJISTIK 70,40 1,88 % 68.751.320,15 17:25
PATEK PASIFIK TEKNOLOJI 70,10 -0,28 % 73.179.954,20 17:25
PCILT PC ILETISIM MEDYA 18,90 -7,80 % 188.885.323,96 17:25
PEHOL PERA YATIRIM HOLDING 28,64 2,07 % 258.112.377,04 17:25
PEKGY PEKER GMYO 7,36 -1,47 % 116.108.780,84 17:25
PENGD PENGUEN GIDA 7,59 0,00 % 18.102.792,07 17:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,20 -0,91 % 16.899.260,97 17:25
PETKM PETKIM 21,72 2,55 % 1.379.910.440,06 17:25
PETUN PINAR ET VE UN 83,10 -1,07 % 21.678.415,95 17:25
PGSUS PEGASUS 225,20 2,55 % 1.437.929.539,20 17:25
PINSU PINAR SU 23,62 -1,25 % 10.911.949,58 17:25
PKART PLASTIKKART 85,25 -1,10 % 19.449.660,90 17:25
PKENT PETROKENT TURIZM 284,25 0,80 % 63.513.581,50 17:25
PLTUR PLATFORM TURIZM 19,00 -2,71 % 67.845.169,75 17:24
PNLSN PANELSAN CATI CEPHE 60,75 -0,65 % 36.144.303,90 17:25
PNSUT PINAR SUT 86,05 -1,26 % 17.396.048,70 17:24
POLHO POLISAN HOLDING 13,08 -0,61 % 28.893.849,53 17:25
POLTK POLITEKNIK METAL 8.005,00 0,06 % 43.237.075,00 17:25
PRDGS PARDUS GIRISIM 6,31 0,32 % 7.615.178,90 17:25
PRKAB TURK PRYSMIAN KABLO 35,48 0,28 % 15.752.278,64 17:25
PRKME PARK ELEK.MADENCILIK 25,04 1,38 % 12.527.337,86 17:25
PRZMA PRIZMA PRESS MATBAACILIK 33,00 -8,59 % 66.822.136,00 17:25
PSDTC PERGAMON DIS TICARET 91,95 -1,34 % 5.738.920,35 17:24
PSGYO PASIFIK GMYO 5,22 0,38 % 54.966.465,53 17:25
QNBFB QNB FINANSBANK 313,75 3,46 % 1.980.066,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 117,10 -0,76 % 636.087,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,23 -0,62 % 35.929.431,95 17:25
RALYH RAL YATIRIM HOLDING 229,20 2,96 % 55.485.555,50 17:25
RAYSG RAY SIGORTA 359,00 8,71 % 366.191.679,00 17:25
REEDR REEDER TEKNOLOJI 33,82 -1,40 % 284.997.565,24 17:25
RGYAS RONESANS GAYRIMENKUL YAT. 124,70 0,40 % 75.907.826,00 17:25
RNPOL RAINBOW POLIKARBONAT 27,78 -1,28 % 6.163.461,90 17:25
RODRG RODRIGO TEKSTIL 132,10 9,99 % 56.403.136,60 17:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,25 -0,09 % 11.035.788,37 17:25
RUBNS RUBENIS TEKSTIL 28,36 -3,21 % 18.255.663,26 17:25
RYGYO REYSAS GMYO 51,25 -2,38 % 128.410.917,61 17:25
RYSAS REYSAS LOJISTIK 54,20 -2,34 % 23.172.713,70 17:23
SAFKR SAFKAR EGE SOGUTMACILIK 45,08 -1,23 % 79.082.093,80 17:25
SAHOL SABANCI HOLDING 98,75 5,05 % 1.790.412.205,65 17:25
SAMAT SARAY MATBAACILIK 44,10 -1,12 % 43.812.652,66 17:25
SANEL SANEL MUHENDISLIK 25,26 -0,32 % 2.480.272,76 17:24
SANFM SANIFOAM ENDUSTRI 74,00 0,00 % 18.119.287,10 17:25
SANKO SANKO PAZARLAMA 24,06 -1,80 % 6.025.755,90 17:25
SARKY SARKUYSAN 35,72 2,35 % 40.331.154,20 17:25
SASA SASA POLYESTER 42,68 1,43 % 1.088.605.730,82 17:25
SAYAS SAY YENILENEBILIR ENERJI 70,45 3,60 % 110.836.305,85 17:25
SDTTR SDT UZAY VE SAVUNMA 243,80 -1,69 % 63.036.708,65 17:25
SEGYO SEKER GMYO 4,07 -0,49 % 17.633.375,36 17:25
SEKFK SEKER FIN. KIR. 9,41 -0,74 % 18.937.087,16 17:25
SEKUR SEKURO PLASTIK 11,13 -1,50 % 13.376.888,52 17:24
SELEC SELCUK ECZA DEPOSU 43,80 0,23 % 33.373.914,68 17:24
SELGD SELCUK GIDA 41,98 0,00 % 2.703.543,16 17:24
SELVA SELVA GIDA 12,81 0,87 % 20.730.448,47 17:25
SEYKM SEYITLER KIMYA 9,28 -1,80 % 36.164.576,78 17:25
SILVR SILVERLINE ENDUSTRI 18,64 -1,38 % 9.786.178,17 17:25
SISE SISE CAM 49,72 2,56 % 1.637.327.533,30 17:25
SKBNK SEKERBANK 4,13 -1,43 % 332.878.506,79 17:25
SKTAS SOKTAS 5,40 -1,10 % 21.627.163,87 17:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 104,70 -2,06 % 8.663.207,20 17:25
SKYMD SEKER YATIRIM 11,97 -1,16 % 93.772.136,64 17:25
SMART SMARTIKS YAZILIM 33,48 -1,82 % 32.421.186,98 17:25
SMRTG SMART GUNES ENERJISI TEK. 49,32 -0,92 % 120.102.504,39 17:25
SNGYO SINPAS GMYO 5,52 2,41 % 83.308.309,10 17:25
SNICA SANICA ISI SANAYI 7,28 0,55 % 43.837.685,88 17:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 41,02 0,05 % 720.475,28 13:55
SNPAM SONMEZ PAMUKLU 80,75 1,57 % 1.194.630,25 13:55
SODSN SODAS SODYUM SANAYII 147,50 1,79 % 2.292.526,50 13:55
SOKE SOKE DEGIRMENCILIK 13,42 -1,03 % 11.566.360,95 17:25
SOKM SOK MARKETLER TICARET 59,00 -2,72 % 522.644.567,50 17:25
SONME SONMEZ FILAMENT 97,90 10,00 % 17.294.215,70 17:17
SRVGY SERVET GMYO 316,50 4,80 % 88.430.150,50 17:24
SUMAS SUMAS SUNI TAHTA 393,50 -0,57 % 920.672,00 13:55
SUNTK SUN TEKSTIL 18,15 -1,73 % 3.228.374,43 17:25
SURGY SUR TATIL EVLERI GMYO 48,78 1,75 % 129.216.255,14 17:25
SUWEN SUWEN TEKSTIL 30,20 -2,52 % 14.607.090,84 17:25
TABGD TAB GIDA 197,50 -1,20 % 233.833.756,00 17:25
TARKM TARKIM BITKI KORUMA 431,50 -1,76 % 54.251.602,50 17:25
TATEN TATLIPINAR ENERJI URETIM 30,44 -2,81 % 35.784.311,22 17:25
TATGD TAT GIDA 25,00 -1,73 % 31.007.026,56 17:25
TAVHL TAV HAVALIMANLARI 255,00 -1,35 % 451.780.601,25 17:25
TBORG T.TUBORG 96,05 0,10 % 3.197.422,90 13:55
TCELL TURKCELL 104,00 1,96 % 1.554.409.316,30 17:25
TDGYO TREND GMYO 10,56 -1,58 % 7.282.784,75 17:25
TEKTU TEK-ART TURIZM 4,97 3,11 % 100.018.106,12 17:25
TERA TERA YATIRIM MENKUL DEGERLER 36,18 0,44 % 31.550.964,10 17:25
TETMT TETAMAT GIDA 11.842,50 -2,13 % 17.795.110,00 17:24
TEZOL EUROPAP TEZOL KAGIT 16,77 -0,89 % 25.703.095,88 17:25
TGSAS TGS DIS TICARET 65,25 -2,90 % 19.968.370,80 17:25
THYAO TURK HAVA YOLLARI 302,75 1,68 % 7.551.341.115,50 17:25
TKFEN TEKFEN HOLDING 53,05 1,05 % 144.988.528,40 17:25
TKNSA TEKNOSA IC VE DIS TICARET 29,42 0,55 % 65.833.175,46 17:25
TLMAN TRABZON LIMAN 102,10 -0,58 % 10.754.242,00 17:25
TMPOL TEMAPOL POLIMER PLASTIK 79,60 -4,10 % 11.585.887,25 17:25
TMSN TUMOSAN MOTOR VE TRAKTOR 123,00 0,00 % 63.260.515,90 17:25
TNZTP TAPDI TINAZTEPE 54,40 -1,09 % 21.642.722,30 17:25
TOASO TOFAS OTO. FAB. 336,50 -0,30 % 922.389.257,00 17:25
TRCAS TURCAS PETROL 27,84 0,87 % 21.890.667,40 17:25
TRGYO TORUNLAR GMYO 52,80 0,48 % 66.773.685,45 17:25
TRILC TURK ILAC SERUM 26,22 -0,15 % 152.582.381,88 17:25
TSGYO TSKB GMYO 12,63 1,94 % 59.617.105,35 17:25
TSKB T.S.K.B. 11,36 1,43 % 143.497.832,31 17:25
TSPOR TRABZONSPOR SPORTIF 2,09 -3,24 % 234.457.011,32 17:25
TTKOM TURK TELEKOM 49,40 1,52 % 575.841.505,12 17:25
TTRAK TURK TRAKTOR 908,00 0,61 % 157.086.840,00 17:25
TUCLK TUGCELIK 12,02 -1,07 % 19.126.955,91 17:25
TUKAS TUKAS 7,01 0,00 % 56.575.080,10 17:25
TUPRS TUPRAS 168,10 3,51 % 3.803.727.782,10 17:25
TUREX TUREKS TURIZM TASIMACILIK 68,15 0,00 % 66.283.780,05 17:25
TURGG TURKER PROJE GAYRIMENKUL 601,50 -0,58 % 11.833.514,00 17:24
TURSG TURKIYE SIGORTA 76,45 -1,23 % 105.370.520,05 17:25
UFUK UFUK YATIRIM 456,00 -0,44 % 7.260.969,50 17:21
ULAS ULASLAR TURIZM YAT. 22,52 9,96 % 8.235.848,24 17:24
ULKER ULKER BISKUVI 173,60 -0,23 % 934.172.743,70 17:25
ULUFA ULUSAL FAKTORING 12,90 -1,15 % 13.374.988,91 17:25
ULUSE ULUSOY ELEKTRIK 171,60 -1,21 % 7.025.605,60 17:24
ULUUN ULUSOY UN SANAYI 26,80 -0,07 % 12.226.336,22 17:25
UMPAS UMPAS HOLDING 10,60 1,34 % 214.133,28 13:55
UNLU UNLU YATIRIM HOLDING 16,15 -2,42 % 25.745.794,20 17:25
USAK USAK SERAMIK 9,95 -4,14 % 36.789.719,98 17:25
UZERB UZERTAS BOYA 750,00 1,49 % 4.192.704,00 13:55
VAKBN VAKIFLAR BANKASI 22,06 2,80 % 667.212.280,22 17:25
VAKFN VAKIF FIN. KIR. 3,14 -0,32 % 62.638.922,10 17:25
VAKKO VAKKO TEKSTIL 127,00 -1,24 % 41.155.698,50 17:25
VANGD VANET GIDA 17,33 -2,31 % 9.528.285,50 17:25
VBTYZ VBT YAZILIM 26,62 -1,11 % 24.410.276,70 17:25
VERTU VERUSATURK GIRISIM 46,64 -1,60 % 17.642.764,86 17:25
VERUS VERUSA HOLDING 296,75 -1,58 % 18.874.618,00 17:22
VESBE VESTEL BEYAZ ESYA 20,64 -0,10 % 83.084.890,70 17:25
VESTL VESTEL 76,55 0,46 % 179.847.153,90 17:25
VKFYO VAKIF YAT. ORT. 25,80 -2,93 % 21.163.999,86 17:25
VKGYO VAKIF GMYO 2,04 2,51 % 65.904.562,23 17:25
VKING VIKING KAGIT 47,86 4,27 % 66.819.176,70 17:25
VRGYO VERA KONSEPT GMYO 17,85 -2,99 % 76.724.050,57 17:25
YAPRK YAPRAK SUT VE BESI CIFT. 470,50 -0,11 % 88.727.234,25 17:25
YATAS YATAS 33,30 -2,69 % 48.123.881,14 17:25
YAYLA YAYLA EN. UR. TUR. VE INS 15,81 -2,11 % 18.649.974,00 17:25
YBTAS YIBITAS INSAAT MALZEME 166.682,50 -2,78 % 1.023.160,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 190,10 5,03 % 583.231.719,70 17:25
YESIL YESIL YATIRIM HOLDING 4,16 -2,80 % 27.383.549,31 17:25
YGGYO YENI GIMAT GMYO 53,60 1,04 % 5.757.239,50 17:23
YGYO YESIL GMYO 9,15 0,22 % 63.974.247,44 17:25
YIGIT YIGIT AKU 30,94 -2,46 % 303.716.754,36 17:25
YKBNK YAPI VE KREDI BANK. 33,42 2,08 % 3.311.079.559,74 17:25
YKSLN YUKSELEN CELIK 20,50 0,20 % 7.918.075,26 17:25
YONGA YONGA MOBILYA 72,00 -0,28 % 370.808,00 13:55
YUNSA YUNSA 77,25 -2,03 % 29.554.236,85 17:25
YYAPI YESIL YAPI 5,85 -2,82 % 55.720.767,86 17:25
YYLGD YAYLA GIDA 11,30 -0,62 % 35.230.343,61 17:25
ZEDUR ZEDUR ENERJI 10,39 -3,35 % 19.418.127,25 17:25
ZOREN ZORLU ENERJI 5,32 0,19 % 363.670.330,87 17:25
ZRGYO ZIRAAT GMYO 7,40 -0,67 % 10.344.809,64 17:24

UYGULAMALAR

HESABIM